Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 104.27 104.59 104.27 104.59 16.25 Thousand
13 Dec, 2006 99.67 99.67 99.67 99.67 813.00
12 Dec, 2006 97.21 98.44 97.21 98.44 1625.00
11 Dec, 2006 117.51 117.51 116.89 116.89 3251.00
07 Dec, 2006 98.44 98.44 98.44 98.44 8127.00
06 Dec, 2006 97.21 109.91 97.21 109.51 2438.00
04 Dec, 2006 100.71 109.91 98.44 109.51 4063.00
30 Nov, 2006 100.9 101.51 100.9 100.9 8127.00
29 Nov, 2006 102.13 102.13 100.9 101.51 2438.00
28 Nov, 2006 113.42 113.42 102.13 102.13 82.08 Thousand