Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 107.67 108.28 104.59 104.59 13 Thousand
20 Oct, 2006 108.71 110.74 108.71 110.74 3251.00
19 Oct, 2006 110.74 114.86 109.88 109.88 17.87 Thousand
18 Oct, 2006 115.66 115.66 113.2 113.2 4063.00
17 Oct, 2006 116.89 116.89 116.89 116.89 813.00
16 Oct, 2006 115.66 118.62 115.66 116.28 33.32 Thousand
13 Oct, 2006 123.42 123.42 123.05 123.05 4876.00
12 Oct, 2006 121.82 121.82 121.2 121.2 5689.00
11 Oct, 2006 123.05 124.28 123.05 123.66 10.56 Thousand
05 Oct, 2006 119.36 129.2 118.37 127.97 18.69 Thousand