ADO Optronics Corporation (3516.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1050.00 |
| 10 Jul, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1195.00 |
| 09 Jul, 2025 | 19.45 | 20.35 | 19.45 | 19.8 | 71.15 Thousand |
| 08 Jul, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 10.6 Thousand |
| 07 Jul, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1000.00 |
| 04 Jul, 2025 | 19.9 | 19.9 | 19.6 | 19.8 | 14.41 Thousand |
| 03 Jul, 2025 | 19.6 | 20.1 | 19.6 | 19.85 | 18.16 Thousand |
| 02 Jul, 2025 | 19.55 | 19.9 | 19.55 | 19.7 | 13.29 Thousand |
| 01 Jul, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 30 Jun, 2025 | 20.0 | 20.05 | 20.0 | 20.0 | 5030.00 |
SBILIFE
ALDEL
SNBH
MAN
NEN
4566