Ado Optronics (3516)
TWD 19.85
(0.0%)
TWD 19.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.85 | 19.9 | 19.85 | 19.85 | 15.29 Thousand |
| 02 Dec, 2025 | 19.7 | 19.75 | 19.55 | 19.75 | 8156.00 |
| 01 Dec, 2025 | 19.5 | 19.9 | 19.5 | 19.7 | 385.32 Thousand |
| 28 Nov, 2025 | 19.7 | 19.75 | 19.5 | 19.75 | 6026.00 |
| 27 Nov, 2025 | 19.7 | 19.7 | 19.5 | 19.7 | 8795.00 |
| 26 Nov, 2025 | 19.6 | 20.05 | 19.6 | 19.7 | 29.02 Thousand |
| 25 Nov, 2025 | 19.9 | 19.9 | 19.45 | 19.6 | 12 Thousand |
| 24 Nov, 2025 | 19.75 | 19.75 | 19.25 | 19.7 | 16 Thousand |
| 21 Nov, 2025 | 19.75 | 19.85 | 18.8 | 19.7 | 17.01 Thousand |
| 20 Nov, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 6031.00 |
3520
3521
3522
3508
3511
3512