Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 129.2 129.2 109.51 115.05 30.88 Thousand
03 Oct, 2006 130.43 134.12 130.43 134.12 7314.00
02 Oct, 2006 148.89 148.89 131.66 132.89 27.63 Thousand
29 Sep, 2006 173.5 178.42 145.2 145.2 43.07 Thousand
28 Sep, 2006 98.81 189.49 98.81 185.8 272.25 Thousand