Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 104.59 104.59 104.59 104.59 56.88 Thousand
03 Nov, 2006 104.59 104.59 104.59 104.59 4063.00
02 Nov, 2006 104.59 104.59 103.36 104.59 45.51 Thousand
01 Nov, 2006 104.59 104.59 104.1 104.1 16.25 Thousand
31 Oct, 2006 103.36 103.36 102.74 102.74 12.19 Thousand
30 Oct, 2006 104.59 104.59 104.59 104.59 813.00
27 Oct, 2006 104.59 104.84 104.59 104.84 1625.00
26 Oct, 2006 104.59 104.59 104.59 104.59 13.81 Thousand
25 Oct, 2006 103.36 104.59 103.36 104.59 8127.00
24 Oct, 2006 103.97 105.21 103.97 103.97 14.62 Thousand