Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 108.68 108.68 108.28 108.28 1625.00
23 Nov, 2006 102.13 102.13 101.51 101.76 26.81 Thousand
22 Nov, 2006 104.59 104.59 101.51 101.51 3251.00
16 Nov, 2006 104.59 105.21 104.59 104.59 6502.00
14 Nov, 2006 103.97 104.59 103.36 103.36 82.08 Thousand
13 Nov, 2006 108.28 108.28 105.82 105.82 7314.00
10 Nov, 2006 103.97 107.44 103.97 103.97 30.88 Thousand
09 Nov, 2006 108.68 108.68 103.36 103.97 37.38 Thousand
08 Nov, 2006 102.13 104.59 100.9 104.59 252.74 Thousand
07 Nov, 2006 108.9 108.9 103.97 104.1 190.98 Thousand