Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 98.44 98.44 98.44 98.44 813.00
27 Dec, 2006 100.9 102.13 97.21 97.21 16.25 Thousand
26 Dec, 2006 108.28 108.28 98.44 98.44 6502.00
25 Dec, 2006 99.05 109.91 99.05 99.05 6502.00
22 Dec, 2006 98.44 98.44 98.44 98.44 813.00
21 Dec, 2006 99.67 99.67 98.44 98.44 4876.00
20 Dec, 2006 98.44 98.44 98.44 98.44 6502.00
19 Dec, 2006 96.59 98.44 96.59 97.21 8127.00
18 Dec, 2006 97.21 97.21 97.21 97.21 813.00
15 Dec, 2006 98.44 104.59 98.44 98.44 46.32 Thousand