Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 96.38 96.38 96.38 96.38 81.00
26 Jan, 2007 93.52 95.36 93.52 94.75 11.37 Thousand
25 Jan, 2007 92.9 94.75 92.9 94.75 3251.00
23 Jan, 2007 94.75 94.75 93.52 94.13 6502.00
22 Jan, 2007 94.75 95.36 93.52 93.52 26 Thousand
19 Jan, 2007 94.75 96.59 94.75 95.98 23.56 Thousand
18 Jan, 2007 97.21 97.21 93.52 95.98 13 Thousand
17 Jan, 2007 95.98 95.98 92.29 95.36 4876.00
16 Jan, 2007 95.98 108.07 95.98 107.67 25.19 Thousand
15 Jan, 2007 106.84 106.84 96.59 105.82 14.62 Thousand