Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 81.21 81.21 80.68 80.68 7314.00
14 Mar, 2007 82.44 85.76 79.98 81.21 14.62 Thousand
13 Mar, 2007 83.67 84.29 83.67 84.29 4063.00
12 Mar, 2007 84.29 84.9 83.67 83.67 8940.00
08 Mar, 2007 86.63 86.63 83.67 83.67 4063.00
07 Mar, 2007 86.38 86.38 86.38 86.38 813.00
06 Mar, 2007 86.13 86.13 86.13 86.13 8940.00
02 Mar, 2007 85.52 85.52 82.44 82.44 7314.00
01 Mar, 2007 82.4 82.4 82.4 82.4 77.00
27 Feb, 2007 86.75 86.75 86.75 86.75 813.00