Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 98.81 98.81 79.98 79.98 31.69 Thousand
28 Mar, 2007 80.6 81.21 79.98 80.35 15.44 Thousand
27 Mar, 2007 79.98 79.98 79.98 79.98 4063.00
26 Mar, 2007 79.98 79.98 79.98 79.98 4063.00
23 Mar, 2007 79.98 79.98 78.75 78.75 30.07 Thousand
22 Mar, 2007 79.98 79.98 78.75 78.75 13 Thousand
21 Mar, 2007 79.98 79.98 79.37 79.37 4063.00
20 Mar, 2007 79.98 80.35 78.75 78.75 21.94 Thousand
19 Mar, 2007 79.98 80.6 78.75 80.35 17.06 Thousand
16 Mar, 2007 79.98 79.98 79.98 79.98 4876.00