Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 78.75 80.47 78.75 78.75 6502.00
04 May, 2007 79.98 79.98 79.37 79.37 8127.00
03 May, 2007 77.52 77.52 77.52 77.52 813.00
02 May, 2007 77.52 77.52 77.52 77.52 813.00
30 Apr, 2007 75.92 76.66 75.92 76.66 4063.00
27 Apr, 2007 75.06 75.92 73.83 75.92 5689.00
26 Apr, 2007 74.69 75.06 65.46 75.06 414.47 Thousand
24 Apr, 2007 76.29 76.29 76.29 76.29 1625.00
23 Apr, 2007 83.67 84.29 73.83 74.44 37.38 Thousand
20 Apr, 2007 86.75 86.75 86.13 86.13 4876.00