Ado Optronics (3516)
TWD 19.85
(0.0%)
TWD 19.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 79.0 | 83.67 | 79.0 | 81.83 | 8127.00 |
| 01 Jun, 2007 | 79.0 | 79.37 | 77.15 | 78.13 | 10.56 Thousand |
| 30 May, 2007 | 73.83 | 74.2 | 73.83 | 74.2 | 3251.00 |
| 28 May, 2007 | 76.29 | 76.29 | 73.83 | 73.83 | 7314.00 |
| 25 May, 2007 | 75.67 | 76.29 | 75.67 | 76.29 | 1625.00 |
| 24 May, 2007 | 75.06 | 76.29 | 75.06 | 76.29 | 1625.00 |
| 22 May, 2007 | 77.52 | 77.52 | 76.9 | 76.9 | 4876.00 |
| 21 May, 2007 | 76.29 | 77.15 | 76.29 | 76.9 | 15.44 Thousand |
| 16 May, 2007 | 80.23 | 80.23 | 80.23 | 80.23 | 813.00 |
| 10 May, 2007 | 79.98 | 80.47 | 79.98 | 80.47 | 1625.00 |
3520
3521
3522
3508
3511
3512