Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 87.36 89.82 86.75 87.36 8940.00
21 Jun, 2007 84.9 92.72 84.9 88.59 17.06 Thousand
15 Jun, 2007 84.9 84.9 79.98 80.26 44.69 Thousand
14 Jun, 2007 84.9 84.9 83.67 83.67 1625.00
13 Jun, 2007 82.44 83.67 82.44 83.67 4876.00
12 Jun, 2007 81.63 82.44 81.63 81.63 4063.00
11 Jun, 2007 82.44 83.06 81.21 81.21 5689.00
07 Jun, 2007 78.75 79.98 78.75 79.98 12.19 Thousand
06 Jun, 2007 81.21 81.21 79.98 80.6 3251.00
05 Jun, 2007 81.21 81.21 78.75 80.6 17.06 Thousand