Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 94.75 94.75 92.29 94.13 38.19 Thousand
20 Jul, 2007 94.75 94.75 93.52 93.52 4876.00
19 Jul, 2007 93.52 93.52 92.29 93.52 3251.00
17 Jul, 2007 93.52 94.75 93.52 94.75 1625.00
16 Jul, 2007 94.75 94.75 93.52 93.52 5689.00
13 Jul, 2007 93.52 95.36 92.29 95.36 20.31 Thousand
12 Jul, 2007 93.52 94.13 93.52 94.13 13 Thousand
11 Jul, 2007 94.75 94.75 93.52 93.52 3251.00
10 Jul, 2007 93.52 93.52 92.78 93.52 9752.00
09 Jul, 2007 92.9 92.9 92.41 92.53 4063.00