Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 83.33 83.33 83.33 83.33 774.00
20 Aug, 2007 80.75 81.4 80.43 81.01 28.63 Thousand
17 Aug, 2007 78.81 80.75 77.52 80.75 8514.00
16 Aug, 2007 86.56 89.15 78.11 78.11 17.02 Thousand
15 Aug, 2007 89.82 89.82 87.36 87.36 5689.00
14 Aug, 2007 90.32 91.05 89.46 89.46 20.31 Thousand
13 Aug, 2007 90.81 90.81 89.52 89.82 55.26 Thousand
10 Aug, 2007 90.81 91.05 89.82 90.44 6623.00
09 Aug, 2007 92.59 92.59 90.44 91.05 27.63 Thousand
08 Aug, 2007 91.05 93.82 91.05 93.82 9752.00