Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 78.55 78.81 77.52 77.52 3870.00
06 Sep, 2007 81.4 81.4 78.81 78.81 1548.00
05 Sep, 2007 79.85 79.85 79.85 79.85 774.00
04 Sep, 2007 79.97 79.97 79.85 79.85 1548.00
03 Sep, 2007 83.33 83.33 83.33 83.33 3870.00
30 Aug, 2007 83.33 83.33 83.33 83.33 774.00
28 Aug, 2007 81.4 81.78 81.4 81.4 5418.00
27 Aug, 2007 82.69 82.69 82.04 82.04 1355.00
24 Aug, 2007 80.1 81.4 80.1 81.4 13.93 Thousand
23 Aug, 2007 87.07 87.07 87.07 87.07 774.00