Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 78.17 78.17 78.17 78.17 1548.00
02 Oct, 2007 77.91 78.17 77.91 78.17 1548.00
01 Oct, 2007 77.52 77.52 77.13 77.13 15.48 Thousand
28 Sep, 2007 77.52 77.52 76.87 77.13 6192.00
26 Sep, 2007 76.23 76.23 76.23 76.23 774.00
20 Sep, 2007 76.23 76.23 74.29 74.29 13.15 Thousand
19 Sep, 2007 78.81 78.81 74.94 74.94 15.48 Thousand
17 Sep, 2007 79.46 79.46 76.23 76.87 6192.00
14 Sep, 2007 76.23 77.52 76.23 77.52 3096.00
11 Sep, 2007 76.87 76.87 76.23 76.23 1548.00