Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 94.75 95.12 93.52 93.52 17.06 Thousand
06 Aug, 2007 83.67 93.52 83.67 92.9 20.48 Thousand
03 Aug, 2007 92.29 92.29 89.82 89.82 7314.00
01 Aug, 2007 89.21 93.27 89.21 93.27 9752.00
31 Jul, 2007 93.52 93.52 88.59 89.82 19.5 Thousand
30 Jul, 2007 93.52 93.52 88.59 89.82 9752.00
27 Jul, 2007 93.52 93.52 93.52 93.52 12.19 Thousand
26 Jul, 2007 95.98 95.98 91.05 93.52 10.56 Thousand
25 Jul, 2007 93.52 94.75 93.52 94.75 26 Thousand
24 Jul, 2007 94.75 94.75 93.52 94.13 7314.00