Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 92.29 94.13 92.29 94.13 1625.00
05 Jul, 2007 92.29 92.9 92.29 92.65 14.62 Thousand
04 Jul, 2007 94.13 94.13 92.29 92.78 20.31 Thousand
03 Jul, 2007 93.27 94.13 91.05 92.29 28.44 Thousand
02 Jul, 2007 91.05 94.01 91.05 92.29 26.81 Thousand
29 Jun, 2007 91.05 91.05 88.59 88.59 4063.00
28 Jun, 2007 89.82 91.05 86.75 91.05 73.95 Thousand
27 Jun, 2007 86.13 88.59 86.13 87.36 179.6 Thousand
26 Jun, 2007 88.59 90.44 87.36 88.59 73.95 Thousand
25 Jun, 2007 92.9 92.9 86.13 89.82 70.7 Thousand