Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 87.98 88.59 86.13 86.13 12.19 Thousand
18 Apr, 2007 89.31 89.82 88.59 89.21 20.31 Thousand
17 Apr, 2007 86.13 88.46 86.13 88.46 26 Thousand
13 Apr, 2007 82.44 84.29 82.44 84.29 7314.00
10 Apr, 2007 82.44 82.44 82.44 82.44 813.00
09 Apr, 2007 81.21 81.21 81.21 81.21 4063.00
04 Apr, 2007 79.98 80.35 79.61 79.61 19.5 Thousand
03 Apr, 2007 79.98 80.6 79.98 80.35 3251.00
02 Apr, 2007 81.83 83.67 80.6 81.83 6502.00
30 Mar, 2007 97.58 97.58 79.37 92.65 39.01 Thousand