Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 83.79 86.13 83.06 86.13 27.63 Thousand
14 Feb, 2007 107.42 107.42 85.52 86.13 23.56 Thousand
13 Feb, 2007 86.75 86.75 86.75 86.75 2438.00
12 Feb, 2007 87.14 87.14 83.67 84.9 14.62 Thousand
09 Feb, 2007 87.14 87.14 86.13 86.75 5689.00
08 Feb, 2007 86.26 86.75 86.13 86.75 12.19 Thousand
07 Feb, 2007 93.52 93.52 88.59 90.44 33.32 Thousand
06 Feb, 2007 93.52 93.52 93.52 93.52 813.00
05 Feb, 2007 91.55 93.52 91.55 93.52 3251.00
01 Feb, 2007 92.29 93.52 92.29 93.52 1625.00