Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 97.21 97.21 95.98 95.98 3251.00
11 Jan, 2007 95.98 95.98 95.61 95.61 35.75 Thousand
10 Jan, 2007 95.98 98.44 95.61 95.98 27.63 Thousand
09 Jan, 2007 95.48 96.59 95.48 95.98 13.81 Thousand
08 Jan, 2007 110.52 110.52 98.68 109.51 46.32 Thousand
05 Jan, 2007 95.98 95.98 93.52 95.98 40.63 Thousand
04 Jan, 2007 97.21 99.05 96.22 96.22 16.25 Thousand
03 Jan, 2007 96.59 97.21 96.59 97.21 1625.00
02 Jan, 2007 98.44 98.44 97.21 97.21 1625.00
29 Dec, 2006 98.44 98.44 98.44 98.44 1625.00