ADO Optronics Corporation (3516.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 3101.00 |
| 26 Jun, 2025 | 20.25 | 20.25 | 20.1 | 20.2 | 38.54 Thousand |
| 25 Jun, 2025 | 19.8 | 20.1 | 19.6 | 19.8 | 14.61 Thousand |
| 24 Jun, 2025 | 19.8 | 20.0 | 19.55 | 19.55 | 29.28 Thousand |
| 23 Jun, 2025 | 19.8 | 19.85 | 19.8 | 19.8 | 10.19 Thousand |
| 20 Jun, 2025 | 19.75 | 19.8 | 19.25 | 19.8 | 83.03 Thousand |
| 19 Jun, 2025 | 19.9 | 20.15 | 19.4 | 19.9 | 106.26 Thousand |
| 18 Jun, 2025 | 19.95 | 20.15 | 19.95 | 20.15 | 8003.00 |
| 17 Jun, 2025 | 19.7 | 20.3 | 19.5 | 19.5 | 22.8 Thousand |
| 16 Jun, 2025 | 19.9 | 19.9 | 19.8 | 19.8 | 10.08 Thousand |
SBILIFE
ALDEL
SNBH
MAN
NEN
4566