Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 37.54 38.35 37.54 38.35 136.75 Thousand
28 Jul, 2006 37.54 41.04 37.54 40.9 115.94 Thousand
26 Jul, 2006 35.66 35.66 35.52 35.52 5946.00
25 Jul, 2006 31.82 31.96 31.82 31.96 89.18 Thousand
20 Jul, 2006 36.67 37.0 36.67 37.0 20.81 Thousand
17 Jul, 2006 34.98 34.98 34.98 34.98 2973.00
12 Jul, 2006 34.98 35.32 34.98 35.32 13.37 Thousand
11 Jul, 2006 35.99 35.99 35.32 35.32 10.4 Thousand
10 Jul, 2006 35.32 35.32 35.32 35.32 14.86 Thousand
07 Jul, 2006 32.97 35.08 32.97 34.98 20.81 Thousand