Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 49.78 49.78 49.11 49.11 4459.00
19 May, 2006 47.77 47.77 47.77 47.77 1486.00
17 May, 2006 47.09 47.09 47.09 47.09 1486.00
16 May, 2006 49.11 49.31 46.93 46.93 26.75 Thousand
15 May, 2006 50.46 50.46 49.11 49.78 11.89 Thousand
12 May, 2006 48.84 49.55 48.44 49.11 25.26 Thousand
11 May, 2006 49.79 49.79 48.78 48.78 4459.00
10 May, 2006 49.79 49.79 49.11 49.79 4459.00
09 May, 2006 48.44 48.44 48.44 48.44 1486.00
08 May, 2006 49.25 49.52 48.44 49.52 14.86 Thousand