Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 48.78 48.78 48.44 48.44 5946.00
12 Jun, 2006 46.35 47.09 46.35 47.09 8918.00
09 Jun, 2006 45.41 49.11 45.41 48.44 23.78 Thousand
08 Jun, 2006 46.76 47.09 45.75 45.75 5946.00
07 Jun, 2006 49.31 49.31 49.11 49.11 8918.00
06 Jun, 2006 49.11 49.11 49.11 49.11 4459.00
02 Jun, 2006 49.31 49.31 49.31 49.31 2973.00
01 Jun, 2006 49.11 49.11 49.11 49.11 2973.00
30 May, 2006 49.11 49.31 48.78 49.11 26.75 Thousand
29 May, 2006 49.11 49.11 49.11 49.11 7432.00