Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 34.31 34.31 34.31 34.31 2973.00
05 Jul, 2006 34.98 34.98 34.98 34.98 4459.00
04 Jul, 2006 37.14 37.14 36.13 36.17 4459.00
03 Jul, 2006 39.69 39.69 39.69 39.69 1486.00
30 Jun, 2006 40.37 40.37 40.37 40.37 7432.00
27 Jun, 2006 42.59 42.59 42.38 42.38 4459.00
26 Jun, 2006 44.74 45.08 44.74 44.74 4459.00
20 Jun, 2006 47.09 47.09 47.09 47.09 1486.00
15 Jun, 2006 47.77 47.77 47.77 47.77 1486.00
14 Jun, 2006 48.44 49.11 47.77 49.11 23.78 Thousand