Huang Long Development Co Ltd (3512)
TWD 24.6
(0.41%)
TWD 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 24.5 | 25.0 | 24.5 | 24.6 | 39.16 Thousand |
| 31 Jul, 2025 | 24.85 | 25.2 | 24.75 | 24.8 | 135.45 Thousand |
| 30 Jul, 2025 | 25.2 | 25.25 | 24.8 | 25.15 | 85.34 Thousand |
| 29 Jul, 2025 | 25.3 | 25.3 | 24.9 | 25.1 | 20.44 Thousand |
| 28 Jul, 2025 | 25.25 | 25.45 | 24.8 | 25.15 | 106.03 Thousand |
| 25 Jul, 2025 | 25.0 | 25.25 | 24.5 | 25.1 | 129.51 Thousand |
| 24 Jul, 2025 | 25.35 | 25.5 | 25.05 | 25.05 | 56 Thousand |
| 23 Jul, 2025 | 25.3 | 25.4 | 24.95 | 25.25 | 59 Thousand |
| 22 Jul, 2025 | 25.05 | 25.2 | 25.0 | 25.2 | 36 Thousand |
| 21 Jul, 2025 | 25.35 | 25.7 | 25.1 | 25.35 | 58 Thousand |
3516
3520
3521
3499
3508
3511