Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 26.4 26.4 26.3 26.3 7350.00
22 May, 2025 26.4 26.4 26.35 26.35 3200.00
21 May, 2025 26.35 26.35 26.35 26.35 1100.00
20 May, 2025 26.4 26.4 26.15 26.4 4000.00
19 May, 2025 26.3 26.3 26.25 26.25 11.09 Thousand
16 May, 2025 26.65 26.7 26.15 26.2 238.94 Thousand
15 May, 2025 26.35 26.8 26.3 26.35 95.12 Thousand
14 May, 2025 26.2 26.4 26.2 26.35 43.2 Thousand
13 May, 2025 26.3 26.4 26.0 26.0 49.21 Thousand
12 May, 2025 26.4 26.5 26.1 26.15 55.11 Thousand