Huang Long Development Co.,Ltd. (3512.TWO)
TWD 25.4
(0.4%)
TWD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.1 | 25.6 | 25.0 | 25.4 | 152.8 Thousand |
| 10 Apr, 2025 | 25.0 | 25.3 | 24.95 | 25.3 | 132.1 Thousand |
| 09 Apr, 2025 | 23.05 | 23.95 | 22.15 | 23.0 | 410.3 Thousand |
| 08 Apr, 2025 | 21.55 | 23.9 | 21.55 | 23.1 | 521.99 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 82.55 Thousand |
| 02 Apr, 2025 | 27.0 | 27.05 | 26.3 | 26.55 | 79.42 Thousand |
| 01 Apr, 2025 | 27.0 | 27.0 | 26.6 | 26.85 | 43.26 Thousand |
| 31 Mar, 2025 | 26.8 | 26.8 | 26.15 | 26.55 | 184.92 Thousand |
| 28 Mar, 2025 | 27.65 | 27.8 | 27.0 | 27.1 | 204.55 Thousand |
| 27 Mar, 2025 | 27.85 | 27.85 | 27.65 | 27.65 | 121.23 Thousand |
8418
4629
2418
WGSH
SKO
SNK