Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 42.38 42.38 42.38 42.38 2123.00
15 Aug, 2006 42.38 42.38 42.38 42.38 1062.00
11 Aug, 2006 44.27 44.27 43.33 43.33 2123.00
10 Aug, 2006 43.33 44.27 42.85 44.08 11.89 Thousand
09 Aug, 2006 45.21 45.21 45.21 45.21 1709.00
08 Aug, 2006 45.21 45.21 43.33 43.33 1699.00
07 Aug, 2006 43.42 44.27 43.33 43.33 4247.00
03 Aug, 2006 41.58 43.06 41.58 43.06 166.47 Thousand
02 Aug, 2006 41.71 41.71 39.02 41.71 630.23 Thousand
01 Aug, 2006 37.67 42.38 37.67 39.69 1.31 Million