Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 39.26 39.26 39.26 39.26 1062.00
16 Oct, 2006 37.67 37.67 37.67 37.67 1062.00
12 Oct, 2006 39.09 39.09 39.09 39.09 1274.00
11 Oct, 2006 39.09 39.09 39.09 39.09 2123.00
29 Sep, 2006 40.03 40.03 39.56 40.03 8494.00
27 Sep, 2006 39.56 41.54 39.56 40.03 15.07 Thousand
26 Sep, 2006 39.56 39.56 39.56 39.56 849.00
25 Sep, 2006 39.56 40.5 39.56 40.5 5309.00
22 Sep, 2006 41.44 41.44 39.56 39.56 3185.00
19 Sep, 2006 40.5 40.5 40.5 40.5 8494.00