Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 39.56 40.97 39.56 40.5 10.61 Thousand
13 Sep, 2006 40.03 40.03 39.84 39.84 4247.00
06 Sep, 2006 40.0 40.5 40.0 40.5 5309.00
30 Aug, 2006 38.62 38.62 38.62 38.62 1062.00
28 Aug, 2006 39.56 39.56 39.56 39.56 5309.00
25 Aug, 2006 39.56 39.56 39.56 39.56 11.67 Thousand
23 Aug, 2006 41.91 41.91 41.54 41.54 2123.00
21 Aug, 2006 41.54 41.54 41.54 41.54 1062.00
18 Aug, 2006 41.91 41.91 41.91 41.91 2123.00
17 Aug, 2006 41.44 41.44 41.44 41.44 6370.00