Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 43.0 44.46 43.0 44.46 60.51 Thousand
07 Nov, 2006 41.63 42.67 41.63 42.67 21.02 Thousand
06 Nov, 2006 41.54 41.54 41.44 41.54 21.23 Thousand
03 Nov, 2006 41.07 41.44 40.97 40.97 21.23 Thousand
02 Nov, 2006 40.22 40.22 40.03 40.03 8494.00
01 Nov, 2006 40.22 40.5 39.56 40.5 16.98 Thousand
31 Oct, 2006 39.56 39.84 38.62 39.56 17.2 Thousand
30 Oct, 2006 38.62 39.84 37.2 38.62 33.33 Thousand
27 Oct, 2006 39.49 39.49 39.49 39.49 3185.00
26 Oct, 2006 39.46 39.56 39.46 39.56 4247.00