Huang Long Development Co Ltd (3512)

TWD 24.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 49.31 49.31 49.11 49.11 8918.00
06 Jun, 2006 49.11 49.11 49.11 49.11 4459.00
02 Jun, 2006 49.31 49.31 49.31 49.31 2973.00
01 Jun, 2006 49.11 49.11 49.11 49.11 2973.00
30 May, 2006 49.11 49.31 48.78 49.11 26.75 Thousand
29 May, 2006 49.11 49.11 49.11 49.11 7432.00
22 May, 2006 49.78 49.78 49.11 49.11 4459.00
19 May, 2006 47.77 47.77 47.77 47.77 1486.00
17 May, 2006 47.09 47.09 47.09 47.09 1486.00
16 May, 2006 49.11 49.31 46.93 46.93 26.75 Thousand