Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 48.98 48.98 48.51 48.51 10.61 Thousand
14 Dec, 2006 49.68 49.68 48.98 48.98 11.67 Thousand
13 Dec, 2006 48.98 48.98 48.98 48.98 2123.00
12 Dec, 2006 48.98 49.54 48.79 48.98 44.59 Thousand
07 Dec, 2006 47.09 47.09 47.09 47.09 7432.00
06 Dec, 2006 47.09 47.09 46.9 46.9 3610.00
30 Nov, 2006 48.04 48.04 48.04 48.04 3185.00
28 Nov, 2006 48.98 48.98 48.98 48.98 15.92 Thousand
27 Nov, 2006 48.98 50.2 48.98 48.98 18.04 Thousand
24 Nov, 2006 48.98 48.98 48.79 48.98 14.86 Thousand