Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 56.51 56.51 56.51 56.51 1062.00
12 Jan, 2007 56.51 56.51 56.51 56.51 1699.00
11 Jan, 2007 57.45 57.45 57.45 57.45 9556.00
10 Jan, 2007 58.4 58.4 58.4 58.4 2123.00
09 Jan, 2007 58.4 58.4 58.4 58.4 6370.00
08 Jan, 2007 58.4 58.4 58.4 58.4 1062.00
05 Jan, 2007 58.68 58.68 56.51 56.51 23.35 Thousand
04 Jan, 2007 56.04 59.34 56.04 58.49 13.8 Thousand
03 Jan, 2007 56.98 56.98 54.63 56.51 3288.00
02 Jan, 2007 56.51 56.51 56.51 56.51 4247.00