Huang Long Development Co Ltd (3512)

TWD 24.95

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 45.21 45.21 45.21 45.21 1709.00
08 Aug, 2006 45.21 45.21 43.33 43.33 1699.00
07 Aug, 2006 43.42 44.27 43.33 43.33 4247.00
03 Aug, 2006 41.58 43.06 41.58 43.06 166.47 Thousand
02 Aug, 2006 41.71 41.71 39.02 41.71 630.23 Thousand
01 Aug, 2006 37.67 42.38 37.67 39.69 1.31 Million
31 Jul, 2006 37.54 38.35 37.54 38.35 136.75 Thousand
28 Jul, 2006 37.54 41.04 37.54 40.9 115.94 Thousand
26 Jul, 2006 35.66 35.66 35.52 35.52 5946.00
25 Jul, 2006 31.82 31.96 31.82 31.96 89.18 Thousand