Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 47.09 47.09 47.09 47.09 7432.00
29 Jan, 2007 48.98 48.98 48.04 48.51 5309.00
26 Jan, 2007 52.27 52.27 48.98 48.98 44.91 Thousand
25 Jan, 2007 51.8 53.22 51.8 51.8 10.72 Thousand
24 Jan, 2007 52.93 52.93 52.93 52.93 2123.00
23 Jan, 2007 53.69 53.69 53.22 53.69 10.61 Thousand
22 Jan, 2007 54.16 54.63 54.16 54.63 6583.00
18 Jan, 2007 54.63 56.04 54.63 56.04 8494.00
17 Jan, 2007 55.1 55.57 55.1 55.57 1274.00
16 Jan, 2007 56.51 56.51 56.51 56.51 3185.00