Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 47.56 47.59 47.56 47.59 6370.00
01 Mar, 2007 46.15 47.09 46.15 47.09 8494.00
27 Feb, 2007 47.56 47.56 47.09 47.56 31.32 Thousand
14 Feb, 2007 48.04 48.04 47.09 47.56 9556.00
13 Feb, 2007 47.09 47.09 47.09 47.09 1062.00
12 Feb, 2007 47.09 47.09 47.09 47.09 2123.00
09 Feb, 2007 47.56 47.56 47.56 47.56 1062.00
05 Feb, 2007 47.09 47.56 47.09 47.56 2123.00
02 Feb, 2007 47.09 47.56 47.09 47.09 4672.00
01 Feb, 2007 48.22 48.22 47.56 47.56 5521.00