Huang Long Development Co Ltd (3512)

TWD 24.55

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 49.92 52.74 48.98 52.74 45.65 Thousand
13 Nov, 2006 46.15 48.79 46.15 48.69 49.26 Thousand
10 Nov, 2006 44.27 45.4 44.27 45.4 11.67 Thousand
09 Nov, 2006 43.0 44.46 43.0 44.46 60.51 Thousand
07 Nov, 2006 41.63 42.67 41.63 42.67 21.02 Thousand
06 Nov, 2006 41.54 41.54 41.44 41.54 21.23 Thousand
03 Nov, 2006 41.07 41.44 40.97 40.97 21.23 Thousand
02 Nov, 2006 40.22 40.22 40.03 40.03 8494.00
01 Nov, 2006 40.22 40.5 39.56 40.5 16.98 Thousand
31 Oct, 2006 39.56 39.84 38.62 39.56 17.2 Thousand