Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 51.8 51.8 51.8 51.8 3185.00
29 Mar, 2007 50.86 51.8 50.86 51.8 3185.00
28 Mar, 2007 51.64 51.8 51.64 51.8 2123.00
27 Mar, 2007 50.86 50.86 49.92 50.86 8175.00
26 Mar, 2007 49.92 51.33 49.92 51.33 11.89 Thousand
23 Mar, 2007 49.92 49.92 49.92 49.92 1062.00
22 Mar, 2007 50.39 50.39 49.92 49.92 22.29 Thousand
21 Mar, 2007 49.92 49.92 49.64 49.64 8494.00
20 Mar, 2007 48.98 49.92 48.98 49.92 14.15 Thousand
19 Mar, 2007 48.98 49.92 48.98 49.92 24.42 Thousand