Huang Long Development Co Ltd (3512)

TWD 24.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 52.74 53.69 52.74 52.74 7432.00
21 Dec, 2006 51.8 52.6 51.8 52.6 2123.00
20 Dec, 2006 51.14 51.33 49.92 51.33 21.02 Thousand
19 Dec, 2006 50.39 50.58 50.39 50.58 11.67 Thousand
18 Dec, 2006 48.98 49.45 48.98 49.45 18.04 Thousand
15 Dec, 2006 48.98 48.98 48.51 48.51 10.61 Thousand
14 Dec, 2006 49.68 49.68 48.98 48.98 11.67 Thousand
13 Dec, 2006 48.98 48.98 48.98 48.98 2123.00
12 Dec, 2006 48.98 49.54 48.79 48.98 44.59 Thousand
07 Dec, 2006 47.09 47.09 47.09 47.09 7432.00