Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 57.45 60.28 57.45 60.28 50.96 Thousand
08 May, 2007 53.84 56.51 53.84 56.51 42.46 Thousand
04 May, 2007 52.74 54.16 52.74 54.16 20.59 Thousand
03 May, 2007 53.67 54.22 52.74 52.74 19.11 Thousand
02 May, 2007 51.8 52.74 51.8 52.74 3185.00
30 Apr, 2007 52.27 52.27 52.27 52.27 5309.00
26 Apr, 2007 51.8 51.99 51.8 51.8 11.67 Thousand
25 Apr, 2007 51.8 52.27 51.8 51.99 18.04 Thousand
24 Apr, 2007 51.8 51.8 51.8 51.8 1062.00
23 Apr, 2007 51.8 52.18 51.8 51.8 6370.00