Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 73.47 76.29 73.47 75.63 57.33 Thousand
05 Jun, 2007 72.52 74.69 72.52 74.69 16.98 Thousand
04 Jun, 2007 73.94 75.61 73.47 75.61 58.39 Thousand
01 Jun, 2007 71.58 74.41 70.64 74.41 43.74 Thousand
31 May, 2007 72.05 72.52 69.7 69.7 24.42 Thousand
30 May, 2007 72.05 72.91 70.64 71.58 49.68 Thousand
29 May, 2007 73.47 84.77 72.05 74.41 252.69 Thousand
28 May, 2007 63.11 71.58 63.11 71.58 146.3 Thousand
25 May, 2007 62.16 62.63 61.22 62.4 41.62 Thousand
24 May, 2007 60.75 62.16 60.75 61.22 13.8 Thousand