Huang Long Development Co Ltd (3512)

TWD 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 49.92 49.92 49.64 49.64 8494.00
20 Mar, 2007 48.98 49.92 48.98 49.92 14.15 Thousand
19 Mar, 2007 48.98 49.92 48.98 49.92 24.42 Thousand
16 Mar, 2007 49.92 50.2 49.92 49.92 33.97 Thousand
15 Mar, 2007 50.86 51.61 49.92 51.61 24.42 Thousand
14 Mar, 2007 48.98 51.64 48.98 51.64 8494.00
13 Mar, 2007 51.8 51.8 49.92 50.63 8600.00
12 Mar, 2007 48.98 49.17 48.04 48.04 12.52 Thousand
09 Mar, 2007 48.98 48.98 48.04 48.98 18.04 Thousand
08 Mar, 2007 47.09 48.51 47.09 48.51 31.85 Thousand