Huang Long Development Co Ltd (3512)

TWD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 51.8 51.8 51.8 51.8 1062.00
23 Apr, 2007 51.8 52.18 51.8 51.8 6370.00
20 Apr, 2007 50.86 51.99 50.86 50.86 13.8 Thousand
19 Apr, 2007 51.8 51.8 51.8 51.8 2123.00
16 Apr, 2007 50.39 50.39 50.39 50.39 1062.00
13 Apr, 2007 50.39 51.8 50.39 50.39 5946.00
11 Apr, 2007 51.8 51.8 50.86 51.33 7432.00
10 Apr, 2007 51.8 51.8 50.86 50.86 12.13 Thousand
09 Apr, 2007 52.27 52.27 51.8 51.8 11.36 Thousand
04 Apr, 2007 51.8 53.59 51.8 52.74 36.09 Thousand