Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 98.42 99.84 95.6 97.48 286.66 Thousand
02 Aug, 2007 104.55 104.55 94.66 97.01 289.85 Thousand
01 Aug, 2007 103.61 106.43 100.78 101.72 279.23 Thousand
31 Jul, 2007 106.43 108.31 104.55 104.55 401.33 Thousand
30 Jul, 2007 106.43 106.43 101.25 104.55 487.33 Thousand
27 Jul, 2007 100.78 109.26 92.3 100.31 749.57 Thousand
26 Jul, 2007 115.85 117.26 100.78 101.25 1.04 Million
25 Jul, 2007 115.85 121.5 111.14 113.02 1.84 Million
24 Jul, 2007 118.68 123.55 109.73 115.85 320.42 Thousand
23 Jul, 2007 116.79 119.48 111.24 116.32 192.42 Thousand