Huang Long Development Co Ltd (3512)

TWD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 66.78 68.29 65.46 65.93 36.09 Thousand
10 May, 2007 61.22 65.93 60.75 65.93 43.53 Thousand
09 May, 2007 57.45 60.28 57.45 60.28 50.96 Thousand
08 May, 2007 53.84 56.51 53.84 56.51 42.46 Thousand
04 May, 2007 52.74 54.16 52.74 54.16 20.59 Thousand
03 May, 2007 53.67 54.22 52.74 52.74 19.11 Thousand
02 May, 2007 51.8 52.74 51.8 52.74 3185.00
30 Apr, 2007 52.27 52.27 52.27 52.27 5309.00
26 Apr, 2007 51.8 51.99 51.8 51.8 11.67 Thousand
25 Apr, 2007 51.8 52.27 51.8 51.99 18.04 Thousand