Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 94.19 98.42 88.54 94.19 262.24 Thousand
16 Aug, 2007 98.9 101.72 94.66 94.66 338.69 Thousand
15 Aug, 2007 103.61 105.02 100.31 101.72 311.08 Thousand
14 Aug, 2007 113.02 113.02 105.96 107.37 1.1 Million
13 Aug, 2007 105.96 105.96 105.96 105.96 190.04 Thousand
10 Aug, 2007 92.68 99.37 91.36 99.37 397.08 Thousand
09 Aug, 2007 87.5 92.96 87.5 92.96 377.97 Thousand
08 Aug, 2007 94.09 94.09 86.18 86.93 315.33 Thousand
07 Aug, 2007 93.24 95.13 92.49 92.49 145.45 Thousand
06 Aug, 2007 95.13 95.13 92.11 92.49 263.3 Thousand