Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 86.65 89.01 86.18 87.59 176.24 Thousand
13 Sep, 2007 85.52 86.56 84.86 84.86 44.59 Thousand
12 Sep, 2007 85.52 86.65 84.39 86.65 83.87 Thousand
11 Sep, 2007 85.52 85.71 83.83 84.39 101.92 Thousand
10 Sep, 2007 85.24 86.65 84.01 85.52 156.07 Thousand
07 Sep, 2007 87.69 89.19 86.93 87.03 128.46 Thousand
06 Sep, 2007 87.31 87.88 86.84 87.59 143.33 Thousand
05 Sep, 2007 87.12 89.48 86.75 88.35 231.45 Thousand
04 Sep, 2007 89.1 89.48 86.65 87.12 115.72 Thousand
03 Sep, 2007 98.9 98.9 88.63 89.1 526.61 Thousand