Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 64.99 67.16 64.99 66.87 187.92 Thousand
17 Oct, 2007 67.06 67.06 64.05 64.99 423.62 Thousand
16 Oct, 2007 62.73 62.73 62.73 62.73 76.44 Thousand
15 Oct, 2007 55.1 58.68 55.1 58.68 180.49 Thousand
12 Oct, 2007 58.77 58.77 54.91 54.91 246.32 Thousand
11 Oct, 2007 62.16 62.16 58.4 58.87 235.7 Thousand
09 Oct, 2007 64.52 66.68 61.79 62.16 278.17 Thousand
08 Oct, 2007 70.55 70.55 65.93 66.4 75.38 Thousand
05 Oct, 2007 69.7 69.7 68.29 68.47 110.41 Thousand
04 Oct, 2007 69.7 69.7 68.57 69.7 93.43 Thousand