Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 54.53 56.04 54.53 55.57 39.28 Thousand
31 Oct, 2007 56.61 56.61 53.69 55.0 95.55 Thousand
30 Oct, 2007 58.87 59.06 56.51 56.61 79.62 Thousand
29 Oct, 2007 61.22 61.22 58.49 58.96 123.16 Thousand
26 Oct, 2007 64.05 64.05 61.32 61.32 58.39 Thousand
25 Oct, 2007 64.99 64.99 63.67 64.05 39.28 Thousand
24 Oct, 2007 65.74 65.93 63.11 63.58 69.01 Thousand
23 Oct, 2007 64.99 67.06 64.99 65.74 90.24 Thousand
22 Oct, 2007 64.05 65.18 63.48 64.8 78.56 Thousand
19 Oct, 2007 67.16 67.16 64.52 65.18 100.86 Thousand