Huang Long Development Co Ltd (3512)

TWD 23.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 89.48 92.3 89.48 92.3 71.13 Thousand
27 Jun, 2007 91.36 91.83 88.54 91.64 66.46 Thousand
26 Jun, 2007 89.95 90.7 87.59 89.48 84.4 Thousand
25 Jun, 2007 85.07 90.13 84.77 88.82 162.44 Thousand
22 Jun, 2007 83.36 83.36 82.41 82.88 25.16 Thousand
21 Jun, 2007 82.86 82.86 82.13 82.41 9556.00
20 Jun, 2007 78.17 81.02 78.17 80.06 6370.00
15 Jun, 2007 83.83 84.77 78.17 83.36 157.13 Thousand
14 Jun, 2007 86.65 87.12 84.3 84.77 94.49 Thousand
13 Jun, 2007 83.83 84.98 82.88 84.77 39.7 Thousand