Huang Long Development Co Ltd (3512)

TWD 23.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 73.47 84.77 72.05 74.41 252.69 Thousand
28 May, 2007 63.11 71.58 63.11 71.58 146.3 Thousand
25 May, 2007 62.16 62.63 61.22 62.4 41.62 Thousand
24 May, 2007 60.75 62.16 60.75 61.22 13.8 Thousand
23 May, 2007 62.63 62.63 60.75 61.22 36.09 Thousand
22 May, 2007 61.69 61.69 61.69 61.69 1062.00
21 May, 2007 62.16 62.16 62.16 62.16 3185.00
18 May, 2007 62.16 62.73 61.22 62.73 19.11 Thousand
17 May, 2007 61.22 63.58 60.75 60.75 12.74 Thousand
16 May, 2007 63.11 63.58 61.22 61.22 12.74 Thousand