Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 91.36 95.13 90.61 95.13 194.29 Thousand
30 Aug, 2007 89.38 89.76 88.54 89.19 91.3 Thousand
29 Aug, 2007 87.59 88.63 87.12 88.35 86 Thousand
28 Aug, 2007 90.51 91.36 88.72 90.89 130.59 Thousand
27 Aug, 2007 91.36 91.93 90.42 90.51 182.61 Thousand
24 Aug, 2007 91.46 91.46 87.59 90.42 162.44 Thousand
23 Aug, 2007 91.27 91.83 88.54 91.46 257.99 Thousand
22 Aug, 2007 90.42 92.49 86.37 87.59 262.24 Thousand
21 Aug, 2007 97.95 97.95 91.17 92.77 191.11 Thousand
20 Aug, 2007 100.78 100.78 97.48 97.95 249.5 Thousand