Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 35.89 37.77 35.6 35.6 138.02 Thousand
28 Nov, 2007 35.7 35.7 34.66 35.32 58.39 Thousand
27 Nov, 2007 34.85 35.7 33.53 35.7 246.32 Thousand
26 Nov, 2007 38.15 38.15 35.32 35.89 277.11 Thousand
23 Nov, 2007 37.77 38.29 37.49 37.67 216.59 Thousand
22 Nov, 2007 37.67 39.09 37.67 37.77 179.43 Thousand
21 Nov, 2007 37.67 38.9 37.35 37.96 210.22 Thousand
20 Nov, 2007 37.72 38.15 37.2 37.77 266.49 Thousand
19 Nov, 2007 41.25 41.25 38.05 38.9 301.52 Thousand
16 Nov, 2007 37.2 40.31 37.2 40.31 559.52 Thousand