Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 37.67 40.97 37.67 37.67 646.58 Thousand
12 Dec, 2007 38.71 38.71 38.71 38.71 221.9 Thousand
11 Dec, 2007 44.64 44.69 41.58 41.58 509.62 Thousand
10 Dec, 2007 47.47 47.56 44.69 44.69 693.3 Thousand
07 Dec, 2007 48.04 48.04 46.48 48.04 1.69 Million
06 Dec, 2007 44.93 44.93 44.93 44.93 857.87 Thousand
05 Dec, 2007 38.99 42.01 38.38 42.01 1.59 Million
04 Dec, 2007 36.73 39.28 36.73 39.28 523.42 Thousand
03 Dec, 2007 37.2 37.2 36.36 36.73 83.87 Thousand
30 Nov, 2007 35.32 37.58 34.94 37.58 157.13 Thousand